Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 14:15:501002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 14:15:501002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 284,00422 300,001312 318,00135
23.04.2026 14:15:501002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 254,00352 284,00522 300,00141
23.04.2026 14:15:10842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 254,00352 284,00522 300,00141
23.04.2026 14:15:10842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 254,00152 282,00352 284,00522 300,00141
23.04.2026 14:15:06842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 14:15:061002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 14:15:061002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 254,00252 284,00422 300,001312 318,00135
23.04.2026 14:15:061002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 254,00252 256,00352 284,00522 300,00141
23.04.2026 14:14:251102 202,00842 206,00702 214,00502 220,00402 238,002 240,0052 254,00252 256,00352 284,00522 300,00141
23.04.2026 14:14:251102 202,00842 206,00702 214,00502 220,00402 238,002 240,0052 256,00152 282,00352 284,00522 300,00141
23.04.2026 14:14:211102 202,00842 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 14:14:211002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 14:14:211002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 14:14:211002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 284,00422 300,001312 318,00135
23.04.2026 14:10:411002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 250,00352 284,00522 300,00141
23.04.2026 14:10:411002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00152 282,00352 284,00522 300,00141
23.04.2026 14:10:381002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 14:10:371002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 284,00422 300,001312 318,00135
23.04.2026 14:10:371002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 14:09:551102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00252 252,00352 284,00522 300,00141
23.04.2026 14:09:551102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00152 282,00352 284,00522 300,00141
23.04.2026 14:09:521102 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 14:09:501002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 14:09:501002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 14:09:501002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 284,00422 300,001312 318,00135
23.04.2026 14:09:501002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 254,00352 284,00522 300,00141
23.04.2026 14:08:25842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 252,00252 254,00352 284,00522 300,00141
23.04.2026 14:08:25842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 254,00152 282,00352 284,00522 300,00141
23.04.2026 14:08:23842 204,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 14:08:211002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 14:08:211002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 284,00422 300,001312 318,00135
23.04.2026 14:06:131002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 250,00352 284,00522 300,00141
23.04.2026 14:06:131002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00152 282,00352 284,00522 300,00141
23.04.2026 14:06:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 14:06:071002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 244,00252 284,00422 300,001312 318,00135
23.04.2026 14:05:271002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 244,00252 246,00352 284,00522 300,00141
23.04.2026 14:05:271002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 246,00152 282,00352 284,00522 300,00141
23.04.2026 14:05:221002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 14:05:221002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 284,00422 300,001312 318,00135
23.04.2026 14:01:411002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 250,00352 284,00522 300,00141
23.04.2026 14:01:411002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00252 250,00352 284,00522 300,00141
23.04.2026 14:01:411002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 250,00152 282,00352 284,00522 300,00141
23.04.2026 14:01:371002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 14:01:371002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 246,00252 284,00422 300,001312 318,00135
23.04.2026 13:56:261002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 246,00252 248,00352 284,00522 300,00141
23.04.2026 13:56:251002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 248,00152 282,00352 284,00522 300,00141
23.04.2026 13:56:211002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 282,00252 284,00422 300,001312 318,00135
23.04.2026 13:56:211002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 244,00252 284,00422 300,001312 318,00135
23.04.2026 13:55:411002 202,00742 206,00702 214,00502 220,00402 238,002 240,0052 244,00252 246,00352 284,00522 300,00141